Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.5
(-4.11%)
USD 10.5
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 10.95 | 10.95 | 10.3 | 10.3 | 29.47 Thousand |
| 22 Apr, 2025 | 10.56 | 10.75 | 10.56 | 10.74 | 1229.00 |
| 21 Apr, 2025 | 11.63 | 11.15 | 10.42 | 10.9 | 4939.00 |
| 17 Apr, 2025 | 11.63 | 11.63 | 10.99 | 11.15 | 23.27 Thousand |
| 16 Apr, 2025 | 10.69 | 11.45 | 10.64 | 11.45 | 47.24 Thousand |
| 15 Apr, 2025 | 10.3 | 13.5 | 10.3 | 11.5 | 148.95 Thousand |
| 14 Apr, 2025 | 11.0 | 11.62 | 11.0 | 11.42 | 700.00 |
| 11 Apr, 2025 | 11.11 | 11.62 | 11.09 | 11.2 | 10.1 Thousand |
| 10 Apr, 2025 | 11.13 | 11.13 | 11.08 | 11.13 | 590.00 |
| 09 Apr, 2025 | 10.77 | 11.21 | 10.6 | 10.83 | 1648.00 |
KWM
1591
CMRE-PC
GETR
9661
1476