Bukit Jalil Global Acquisition 1 Ltd (BUJA)

USD 10.8

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 11.32 11.5 10.48 11.2 114.3 Thousand
25 Mar, 2025 11.35 11.38 11.32 11.32 2780.00
24 Mar, 2025 11.36 11.36 11.36 11.36 2001.00
21 Mar, 2025 11.38 11.38 11.38 11.38 100.9 Thousand
20 Mar, 2025 11.38 11.38 11.38 11.38 1039.00
19 Mar, 2025 11.39 11.39 11.39 11.39 3226.00
18 Mar, 2025 11.38 11.38 11.38 11.38 300.00
17 Mar, 2025 11.38 11.38 11.25 11.38 4926.00
14 Mar, 2025 11.39 11.39 11.25 11.31 11.1 Thousand
13 Mar, 2025 11.36 11.36 11.36 11.36 -