Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.8
(2.86%)
USD 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 08 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 07 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 06 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 05 Nov, 2024 | 10.98 | 10.99 | 10.98 | 10.99 | 38.37 Thousand |
| 04 Nov, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 01 Nov, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 31 Oct, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 500.00 |
| 30 Oct, 2024 | 10.95 | 10.96 | 10.95 | 10.96 | 10.14 Thousand |
KWM
1591
CMRE-PC
GETR
9661
1476