Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.8
(2.86%)
USD 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 25 Nov, 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 224.00 |
| 22 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 21 Nov, 2024 | 11.03 | 11.04 | 11.03 | 11.03 | 11.2 Thousand |
| 20 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 19 Nov, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | - |
| 18 Nov, 2024 | 10.99 | 11.03 | 10.99 | 11.03 | 102 Thousand |
| 15 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 14 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 13 Nov, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
KWM
1591
CMRE-PC
GETR
9661
1476