Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.8
(2.86%)
USD 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 14 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 11 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 10 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 09 Oct, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 08 Oct, 2024 | 10.92 | 10.99 | 10.92 | 10.99 | 42.6 Thousand |
| 07 Oct, 2024 | 10.91 | 10.95 | 10.91 | 10.91 | 1100.00 |
| 04 Oct, 2024 | 10.85 | 10.86 | 10.85 | 10.86 | 4000.00 |
| 03 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 02 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | - |
KWM
1591
CMRE-PC
GETR
9661
1476