Bukit Jalil Global Acquisition 1 Ltd (BUJA)
USD 10.8
(2.86%)
USD 10.8
(2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 100.00 |
| 30 Sep, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 200.00 |
| 27 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 26 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 25 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | - |
| 24 Sep, 2024 | 10.9 | 10.9 | 10.9 | 10.9 | 100.00 |
| 23 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 20 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 19 Sep, 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 100.13 Thousand |
| 18 Sep, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | - |
KWM
1591
CMRE-PC
GETR
9661
1476