Bit Origin Ltd (BTOG)
USD 0.42
(-0.89%)
USD 0.42
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2021 | 1.04 | 1.05 | 1.03 | 1.03 | 1824.00 |
| 30 Sep, 2021 | 1.08 | 1.08 | 1.05 | 1.07 | 1830.00 |
| 29 Sep, 2021 | 1.09 | 1.1 | 1.07 | 1.09 | 1200.00 |
| 28 Sep, 2021 | 1.1 | 1.11 | 1.08 | 1.1 | 1892.00 |
| 27 Sep, 2021 | 1.13 | 1.15 | 1.08 | 1.08 | 2511.00 |
| 24 Sep, 2021 | 1.08 | 1.1 | 1.05 | 1.09 | 876.00 |
| 23 Sep, 2021 | 1.11 | 1.11 | 1.07 | 1.1 | 3355.00 |
| 22 Sep, 2021 | 1.06 | 1.11 | 1.06 | 1.09 | 1484.00 |
| 21 Sep, 2021 | 1.06 | 1.07 | 1.05 | 1.07 | 1663.00 |
| 20 Sep, 2021 | 1.15 | 1.15 | 1.06 | 1.07 | 3593.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC