Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 1.18 | 1.23 | 1.12 | 1.2 | 9826.00 |
| 03 Feb, 2022 | 1.16 | 1.21 | 1.12 | 1.14 | 8848.00 |
| 02 Feb, 2022 | 1.17 | 1.23 | 1.16 | 1.18 | 15.01 Thousand |
| 01 Feb, 2022 | 1.16 | 1.22 | 1.14 | 1.2 | 21.14 Thousand |
| 31 Jan, 2022 | 0.98 | 1.22 | 0.98 | 1.18 | 11.14 Thousand |
| 28 Jan, 2022 | 1.08 | 1.09 | 1.03 | 1.05 | 3020.00 |
| 27 Jan, 2022 | 1.03 | 1.08 | 1.03 | 1.08 | 1652.00 |
| 26 Jan, 2022 | 1.06 | 1.1 | 1.05 | 1.05 | 1357.00 |
| 25 Jan, 2022 | 1.05 | 1.1 | 1.02 | 1.05 | 5252.00 |
| 24 Jan, 2022 | 1.02 | 1.07 | 1.0 | 1.07 | 3602.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC