Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 1.0 | 1.03 | 0.98 | 1.01 | 20.67 Thousand |
| 04 Mar, 2022 | 1.0 | 1.04 | 0.97 | 1.03 | 12.93 Thousand |
| 03 Mar, 2022 | 1.01 | 1.06 | 1.0 | 1.01 | 13.42 Thousand |
| 02 Mar, 2022 | 1.04 | 1.04 | 1.0 | 1.0 | 13.41 Thousand |
| 01 Mar, 2022 | 1.03 | 1.03 | 1.0 | 1.02 | 10.84 Thousand |
| 28 Feb, 2022 | 1.01 | 1.02 | 0.99 | 1.02 | 10.59 Thousand |
| 25 Feb, 2022 | 1.0 | 1.02 | 1.0 | 1.01 | 11.72 Thousand |
| 24 Feb, 2022 | 0.99 | 1.02 | 0.99 | 1.02 | 12.06 Thousand |
| 23 Feb, 2022 | 1.05 | 1.05 | 1.0 | 1.03 | 11.17 Thousand |
| 22 Feb, 2022 | 1.04 | 1.06 | 1.02 | 1.06 | 9893.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC