Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 1.1 1.11 1.05 1.05 12.74 Thousand
17 Feb, 2022 1.11 1.13 1.08 1.1 9831.00
16 Feb, 2022 1.15 1.16 1.11 1.12 6863.00
15 Feb, 2022 1.24 1.24 1.12 1.15 8240.00
14 Feb, 2022 1.16 1.2 1.1 1.15 9807.00
11 Feb, 2022 1.12 1.14 1.09 1.12 9655.00
10 Feb, 2022 1.12 1.14 1.1 1.1 8549.00
09 Feb, 2022 1.13 1.18 1.12 1.13 7929.00
08 Feb, 2022 1.17 1.2 1.13 1.14 9319.00
07 Feb, 2022 1.24 1.26 1.18 1.23 10.97 Thousand