Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.37 | 4.71 | 4.37 | 4.54 | 4340.00 |
| 20 Aug, 2019 | 4.54 | 4.7 | 4.4 | 4.4 | 3864.00 |
| 19 Aug, 2019 | 4.38 | 4.67 | 4.38 | 4.55 | 3742.00 |
| 16 Aug, 2019 | 4.36 | 4.83 | 4.36 | 4.5 | 3222.00 |
| 15 Aug, 2019 | 4.5 | 4.99 | 4.45 | 4.47 | 2459.00 |
| 14 Aug, 2019 | 6.0 | 6.0 | 4.1 | 5.0 | 1456.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC