Bit Origin Ltd (BTOG)

USD 0.27

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 1.13 1.15 1.03 1.04 8780.00
20 Jan, 2022 1.17 1.22 1.12 1.13 12.82 Thousand
19 Jan, 2022 1.15 1.18 1.14 1.14 4110.00
18 Jan, 2022 1.12 1.17 1.12 1.15 5468.00
14 Jan, 2022 1.12 1.16 1.11 1.13 3878.00
13 Jan, 2022 1.2 1.24 1.12 1.14 6156.00
12 Jan, 2022 1.17 1.25 1.17 1.18 12.53 Thousand
11 Jan, 2022 1.17 1.2 1.15 1.18 5322.00
10 Jan, 2022 1.17 1.18 1.14 1.17 8762.00
07 Jan, 2022 1.27 1.29 1.12 1.13 24.87 Thousand