Bit Origin Ltd (BTOG)

USD 0.42

(-9.16%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 1.1 1.13 1.08 1.08 3024.00
15 Sep, 2021 1.1 1.11 1.08 1.09 3222.00
14 Sep, 2021 1.13 1.15 1.08 1.09 2660.00
13 Sep, 2021 1.14 1.16 1.1 1.12 4715.00
10 Sep, 2021 1.1 1.17 1.1 1.14 6097.00
09 Sep, 2021 1.09 1.17 1.09 1.09 6814.00
08 Sep, 2021 1.14 1.14 1.08 1.11 7105.00
07 Sep, 2021 1.15 1.15 1.13 1.14 3105.00
03 Sep, 2021 1.13 1.18 1.05 1.15 24.69 Thousand
02 Sep, 2021 1.12 1.15 1.11 1.13 12.36 Thousand