Bit Origin Ltd (BTOG)

USD 0.42

(-9.16%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 1.34 1.34 1.27 1.28 6127.00
17 Aug, 2021 1.27 1.34 1.24 1.34 11.18 Thousand
16 Aug, 2021 1.29 1.3 1.23 1.26 4981.00
13 Aug, 2021 1.26 1.3 1.25 1.29 4271.00
12 Aug, 2021 1.24 1.28 1.2 1.27 6184.00
11 Aug, 2021 1.25 1.28 1.24 1.24 1793.00
10 Aug, 2021 1.28 1.3 1.25 1.27 3387.00
09 Aug, 2021 1.26 1.3 1.24 1.3 8241.00
06 Aug, 2021 1.21 1.24 1.2 1.23 2483.00
05 Aug, 2021 1.24 1.24 1.18 1.21 2480.00