Bit Origin Ltd (BTOG)

USD 0.42

(-9.16%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 1.12 1.15 1.1 1.15 7723.00
31 Aug, 2021 1.15 1.15 1.1 1.11 10.11 Thousand
30 Aug, 2021 1.22 1.22 1.08 1.16 28.69 Thousand
27 Aug, 2021 1.31 1.35 1.23 1.24 10 Thousand
26 Aug, 2021 1.34 1.37 1.32 1.33 1838.00
25 Aug, 2021 1.31 1.45 1.31 1.35 12.73 Thousand
24 Aug, 2021 1.28 1.35 1.28 1.31 7976.00
23 Aug, 2021 1.28 1.31 1.25 1.29 5160.00
20 Aug, 2021 1.24 1.32 1.24 1.29 4047.00
19 Aug, 2021 1.26 1.29 1.24 1.26 3780.00