Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.3 | 1.49 | 1.28 | 1.48 | 44.33 Thousand |
| 08 Nov, 2021 | 1.14 | 1.32 | 1.14 | 1.25 | 25.05 Thousand |
| 05 Nov, 2021 | 1.1 | 1.19 | 1.06 | 1.15 | 20.96 Thousand |
| 04 Nov, 2021 | 1.05 | 1.1 | 0.98 | 1.08 | 35.36 Thousand |
| 03 Nov, 2021 | 0.98 | 0.99 | 0.98 | 0.99 | 33.37 Thousand |
| 02 Nov, 2021 | 1.02 | 1.02 | 0.98 | 0.98 | 2596.00 |
| 01 Nov, 2021 | 1.0 | 1.03 | 0.98 | 1.01 | 4781.00 |
| 29 Oct, 2021 | 0.99 | 1.0 | 0.99 | 1.0 | 1239.00 |
| 28 Oct, 2021 | 1.01 | 1.03 | 0.99 | 0.99 | 1570.00 |
| 27 Oct, 2021 | 1.07 | 1.07 | 0.99 | 1.03 | 8253.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC