Bit Origin Ltd (BTOG)

USD 0.42

(-9.16%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 1.22 1.26 1.17 1.21 3047.00
03 Aug, 2021 1.31 1.31 1.22 1.24 7651.00
02 Aug, 2021 1.24 1.32 1.21 1.32 7535.00
30 Jul, 2021 1.22 1.25 1.2 1.22 11.44 Thousand
29 Jul, 2021 1.19 1.26 1.19 1.24 3603.00
28 Jul, 2021 1.17 1.23 1.15 1.21 4248.00
27 Jul, 2021 1.17 1.19 1.12 1.14 7132.00
26 Jul, 2021 1.1 1.2 1.1 1.17 6663.00
23 Jul, 2021 1.21 1.22 1.13 1.16 8244.00
22 Jul, 2021 1.25 1.25 1.2 1.21 9129.00