Bit Origin Ltd (BTOG)
USD 0.27
(1.3%)
USD 0.27
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 1.02 | 1.05 | 0.98 | 1.0 | 839.00 |
| 11 Oct, 2021 | 0.98 | 1.03 | 0.97 | 1.02 | 1067.00 |
| 08 Oct, 2021 | 1.0 | 1.0 | 0.97 | 0.98 | 686.00 |
| 07 Oct, 2021 | 1.02 | 1.04 | 0.96 | 1.0 | 5952.00 |
| 06 Oct, 2021 | 1.01 | 1.03 | 1.01 | 1.01 | 2106.00 |
| 05 Oct, 2021 | 1.03 | 1.05 | 1.01 | 1.03 | 1105.00 |
| 04 Oct, 2021 | 1.02 | 1.04 | 0.99 | 1.02 | 3957.00 |
| 01 Oct, 2021 | 1.04 | 1.05 | 1.03 | 1.03 | 1824.00 |
| 30 Sep, 2021 | 1.08 | 1.08 | 1.05 | 1.07 | 1830.00 |
| 29 Sep, 2021 | 1.09 | 1.1 | 1.07 | 1.09 | 1200.00 |
BTSG
BTSGU
BULL
BTMD
BTMWW
BTOC