Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.53 | 1.63 | 1.49 | 1.55 | 10.1 Thousand |
| 08 Aug, 2025 | 1.59 | 1.64 | 1.53 | 1.57 | 10.5 Thousand |
| 07 Aug, 2025 | 1.52 | 1.64 | 1.52 | 1.59 | 8700.00 |
| 06 Aug, 2025 | 1.51 | 1.55 | 1.51 | 1.55 | 6800.00 |
| 05 Aug, 2025 | 1.55 | 1.63 | 1.53 | 1.58 | 5400.00 |
| 04 Aug, 2025 | 1.64 | 1.64 | 1.5 | 1.58 | 11 Thousand |
| 01 Aug, 2025 | 1.52 | 1.64 | 1.43 | 1.58 | 59.6 Thousand |
| 31 Jul, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1200.00 |
| 30 Jul, 2025 | 1.52 | 1.63 | 1.52 | 1.62 | 6000.00 |
| 29 Jul, 2025 | 1.59 | 1.78 | 1.5 | 1.5 | 92.6 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW