Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1.21 | 1.21 | 1.11 | 1.16 | 46.1 Thousand |
| 08 Sep, 2025 | 1.25 | 1.25 | 1.13 | 1.2 | 31.3 Thousand |
| 05 Sep, 2025 | 1.25 | 1.28 | 1.2 | 1.26 | 29.2 Thousand |
| 04 Sep, 2025 | 1.21 | 1.27 | 1.19 | 1.2 | 27.4 Thousand |
| 03 Sep, 2025 | 1.31 | 1.31 | 1.21 | 1.25 | 29.3 Thousand |
| 02 Sep, 2025 | 1.29 | 1.36 | 1.24 | 1.29 | 26.7 Thousand |
| 29 Aug, 2025 | 1.36 | 1.39 | 1.33 | 1.35 | 6100.00 |
| 28 Aug, 2025 | 1.38 | 1.42 | 1.36 | 1.41 | 5800.00 |
| 27 Aug, 2025 | 1.37 | 1.47 | 1.33 | 1.42 | 52.1 Thousand |
| 26 Aug, 2025 | 1.55 | 1.55 | 1.32 | 1.4 | 40.6 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW