Armlogi Holding Corp. common stock (BTOC)
USD 4.93
(-4.83%)
USD 4.93
(-4.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 4.35 | 4.72 | 4.18 | 4.57 | 212 Thousand |
| 02 Jan, 2025 | 4.1 | 4.46 | 4.05 | 4.22 | 212.88 Thousand |
| 31 Dec, 2024 | 4.28 | 4.55 | 3.98 | 4.15 | 215.6 Thousand |
| 30 Dec, 2024 | 4.51 | 4.67 | 4.13 | 4.35 | 242.81 Thousand |
| 27 Dec, 2024 | 4.61 | 4.77 | 4.27 | 4.57 | 224.41 Thousand |
| 26 Dec, 2024 | 4.38 | 4.74 | 4.28 | 4.52 | 205.9 Thousand |
| 24 Dec, 2024 | 3.99 | 4.53 | 3.99 | 4.45 | 119.9 Thousand |
| 23 Dec, 2024 | 4.08 | 5.36 | 3.89 | 4.08 | 263.11 Thousand |
| 20 Dec, 2024 | 4.58 | 4.74 | 4.12 | 4.14 | 227.5 Thousand |
| 19 Dec, 2024 | 5.12 | 5.12 | 4.38 | 4.41 | 218 Thousand |
235980
DANUBE
2683
SHETR
FLORATX
DVNCF