Armlogi Holding Corp. common stock (BTOC)
USD 1.16
(-1.69%)
USD 1.16
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1.21 | 1.21 | 1.2 | 1.2 | 7020.00 |
| 05 Jun, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1757.00 |
| 04 Jun, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 59.95 Thousand |
| 03 Jun, 2025 | 1.2 | 1.2 | 1.17 | 1.17 | 1487.00 |
| 02 Jun, 2025 | 1.1 | 1.29 | 1.09 | 1.1 | 15.15 Thousand |
| 30 May, 2025 | 1.17 | 1.22 | 1.09 | 1.09 | 95.2 Thousand |
| 29 May, 2025 | 1.2 | 1.29 | 1.15 | 1.19 | 43 Thousand |
| 28 May, 2025 | 1.33 | 1.34 | 1.16 | 1.22 | 53.7 Thousand |
| 27 May, 2025 | 1.38 | 1.43 | 1.26 | 1.32 | 47.5 Thousand |
| 23 May, 2025 | 1.4 | 1.61 | 1.37 | 1.41 | 43.33 Thousand |
235980
DANUBE
2683
SHETR
FLORATX
DVNCF