Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 1.21 | 1.23 | 1.15 | 1.21 | 6900.00 |
| 22 Sep, 2025 | 1.27 | 1.36 | 1.17 | 1.2 | 84.3 Thousand |
| 19 Sep, 2025 | 1.22 | 1.35 | 1.17 | 1.25 | 248.5 Thousand |
| 18 Sep, 2025 | 1.19 | 1.25 | 1.18 | 1.18 | 17.3 Thousand |
| 17 Sep, 2025 | 1.2 | 1.27 | 1.15 | 1.22 | 47 Thousand |
| 16 Sep, 2025 | 1.15 | 1.28 | 1.15 | 1.24 | 18.6 Thousand |
| 15 Sep, 2025 | 1.28 | 1.33 | 1.14 | 1.22 | 80.8 Thousand |
| 12 Sep, 2025 | 1.24 | 1.32 | 1.24 | 1.3 | 8900.00 |
| 11 Sep, 2025 | 1.23 | 1.45 | 1.18 | 1.26 | 112 Thousand |
| 10 Sep, 2025 | 1.18 | 1.26 | 1.16 | 1.21 | 28.4 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW