Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 1.47 | 1.57 | 1.38 | 1.51 | 57.7 Thousand |
| 22 Aug, 2025 | 1.47 | 1.53 | 1.46 | 1.53 | 10.6 Thousand |
| 21 Aug, 2025 | 1.45 | 1.5 | 1.45 | 1.45 | 5800.00 |
| 20 Aug, 2025 | 1.45 | 1.53 | 1.4 | 1.45 | 6400.00 |
| 19 Aug, 2025 | 1.5 | 1.55 | 1.49 | 1.5 | 7400.00 |
| 18 Aug, 2025 | 1.49 | 1.59 | 1.35 | 1.49 | 18 Thousand |
| 15 Aug, 2025 | 1.5 | 1.6 | 1.3 | 1.5 | 39.9 Thousand |
| 14 Aug, 2025 | 1.47 | 1.6 | 1.35 | 1.5 | 41 Thousand |
| 13 Aug, 2025 | 1.57 | 1.64 | 1.39 | 1.53 | 22.6 Thousand |
| 12 Aug, 2025 | 1.59 | 1.64 | 1.55 | 1.57 | 14.8 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW