Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.62 | 1.68 | 1.49 | 1.68 | 8100.00 |
| 25 Jul, 2025 | 1.59 | 1.66 | 1.58 | 1.62 | 5400.00 |
| 24 Jul, 2025 | 1.64 | 1.68 | 1.56 | 1.62 | 21.5 Thousand |
| 23 Jul, 2025 | 1.61 | 1.68 | 1.61 | 1.68 | 14.3 Thousand |
| 22 Jul, 2025 | 1.64 | 1.68 | 1.55 | 1.67 | 28.7 Thousand |
| 21 Jul, 2025 | 1.63 | 1.67 | 1.63 | 1.66 | 21.6 Thousand |
| 18 Jul, 2025 | 1.55 | 1.66 | 1.55 | 1.64 | 27.3 Thousand |
| 17 Jul, 2025 | 1.54 | 1.6 | 1.5 | 1.6 | 10.2 Thousand |
| 16 Jul, 2025 | 1.47 | 1.6 | 1.46 | 1.52 | 8000.00 |
| 15 Jul, 2025 | 1.58 | 1.58 | 1.49 | 1.5 | 19.2 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW