Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.65 | 1.69 | 1.58 | 1.58 | 25.4 Thousand |
| 11 Jul, 2025 | 1.45 | 1.6 | 1.44 | 1.58 | 10.1 Thousand |
| 10 Jul, 2025 | 1.44 | 1.58 | 1.41 | 1.53 | 19.5 Thousand |
| 09 Jul, 2025 | 1.45 | 1.51 | 1.4 | 1.48 | 95.6 Thousand |
| 08 Jul, 2025 | 1.49 | 1.53 | 1.45 | 1.51 | 19.2 Thousand |
| 07 Jul, 2025 | 1.49 | 1.54 | 1.49 | 1.52 | 4600.00 |
| 03 Jul, 2025 | 1.56 | 1.56 | 1.53 | 1.54 | 3900.00 |
| 02 Jul, 2025 | 1.5 | 1.56 | 1.45 | 1.54 | 7000.00 |
| 01 Jul, 2025 | 1.57 | 1.75 | 1.39 | 1.57 | 20.1 Thousand |
| 30 Jun, 2025 | 1.71 | 1.78 | 1.52 | 1.62 | 59 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW