Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.5 | 1.63 | 1.38 | 1.45 | 10.8 Thousand |
| 11 Jun, 2025 | 1.75 | 1.77 | 1.51 | 1.52 | 27.8 Thousand |
| 10 Jun, 2025 | 1.36 | 1.62 | 1.36 | 1.57 | 17.9 Thousand |
| 09 Jun, 2025 | 1.31 | 1.4 | 1.26 | 1.39 | 28.9 Thousand |
| 06 Jun, 2025 | 1.21 | 1.32 | 1.16 | 1.29 | 21.5 Thousand |
| 05 Jun, 2025 | 1.24 | 1.39 | 1.19 | 1.19 | 37.7 Thousand |
| 04 Jun, 2025 | 1.31 | 1.4 | 1.1 | 1.28 | 65.5 Thousand |
| 03 Jun, 2025 | 1.2 | 1.35 | 1.11 | 1.27 | 60 Thousand |
| 02 Jun, 2025 | 1.1 | 1.29 | 1.06 | 1.17 | 54.4 Thousand |
| 30 May, 2025 | 1.17 | 1.22 | 1.09 | 1.09 | 95 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW