Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.73 | 1.91 | 1.68 | 1.69 | 64.4 Thousand |
| 13 May, 2025 | 1.27 | 1.8 | 1.27 | 1.77 | 385.5 Thousand |
| 12 May, 2025 | 1.24 | 1.26 | 1.2 | 1.26 | 9900.00 |
| 09 May, 2025 | 1.16 | 1.2 | 1.15 | 1.18 | 21.6 Thousand |
| 08 May, 2025 | 1.13 | 1.2 | 1.13 | 1.18 | 21.8 Thousand |
| 07 May, 2025 | 1.16 | 1.16 | 1.13 | 1.14 | 28.2 Thousand |
| 06 May, 2025 | 1.08 | 1.16 | 1.08 | 1.12 | 36.3 Thousand |
| 05 May, 2025 | 1.19 | 1.19 | 1.14 | 1.16 | 55.4 Thousand |
| 02 May, 2025 | 1.17 | 1.17 | 1.12 | 1.16 | 52.3 Thousand |
| 01 May, 2025 | 1.17 | 1.21 | 1.16 | 1.18 | 68.5 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW