Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 0.99 | 1.22 | 0.99 | 1.21 | 74.8 Thousand |
| 29 Apr, 2025 | 1.14 | 1.15 | 1.06 | 1.08 | 63.2 Thousand |
| 28 Apr, 2025 | 1.19 | 1.19 | 1.12 | 1.16 | 72.2 Thousand |
| 25 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.18 | 55.1 Thousand |
| 24 Apr, 2025 | 1.19 | 1.24 | 1.11 | 1.19 | 69.3 Thousand |
| 23 Apr, 2025 | 1.2 | 1.2 | 1.12 | 1.16 | 66.8 Thousand |
| 22 Apr, 2025 | 1.18 | 1.22 | 1.09 | 1.18 | 76.9 Thousand |
| 21 Apr, 2025 | 1.06 | 1.14 | 1.0 | 1.14 | 65.2 Thousand |
| 17 Apr, 2025 | 1.12 | 1.13 | 1.02 | 1.04 | 72.7 Thousand |
| 16 Apr, 2025 | 1.21 | 1.21 | 1.07 | 1.13 | 60.5 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW