Armlogi Holding Corp. Common Stock (BTOC)
USD 0.61
(6.33%)
USD 0.61
(6.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 0.98 | 1.0 | 0.9 | 0.94 | 94.4 Thousand |
| 31 Mar, 2025 | 0.96 | 1.06 | 0.95 | 1.0 | 141.1 Thousand |
| 28 Mar, 2025 | 0.97 | 1.05 | 0.94 | 1.01 | 82.5 Thousand |
| 27 Mar, 2025 | 0.95 | 1.01 | 0.91 | 0.98 | 102.2 Thousand |
| 26 Mar, 2025 | 0.96 | 0.98 | 0.93 | 0.93 | 103 Thousand |
| 25 Mar, 2025 | 1.0 | 1.01 | 0.95 | 0.97 | 124 Thousand |
| 24 Mar, 2025 | 1.01 | 1.05 | 0.96 | 1.01 | 111 Thousand |
| 21 Mar, 2025 | 1.06 | 1.09 | 0.97 | 1.02 | 95.3 Thousand |
| 20 Mar, 2025 | 0.93 | 1.02 | 0.9 | 1.02 | 129.5 Thousand |
| 19 Mar, 2025 | 1.01 | 1.07 | 0.9 | 0.94 | 217.9 Thousand |
BTOG
BTSG
BTSGU
BTM
BTMD
BTMWW