biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 4.16 | 4.35 | 4.0 | 4.21 | 83.3 Thousand |
| 23 Sep, 2022 | 3.8 | 4.21 | 3.8 | 4.2 | 28.8 Thousand |
| 22 Sep, 2022 | 3.9 | 3.96 | 3.72 | 3.92 | 34.8 Thousand |
| 21 Sep, 2022 | 3.91 | 4.0 | 3.91 | 3.91 | 15.3 Thousand |
| 20 Sep, 2022 | 3.96 | 4.08 | 3.95 | 3.97 | 43.4 Thousand |
| 19 Sep, 2022 | 4.23 | 4.23 | 3.93 | 4.0 | 35.5 Thousand |
| 16 Sep, 2022 | 4.03 | 4.2 | 3.9 | 4.0 | 20.6 Thousand |
| 15 Sep, 2022 | 4.03 | 4.15 | 4.0 | 4.0 | 70.9 Thousand |
| 14 Sep, 2022 | 4.13 | 4.45 | 3.95 | 4.03 | 50.9 Thousand |
| 13 Sep, 2022 | 4.0 | 4.13 | 4.0 | 4.04 | 67.8 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM