biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.55 | 6.55 | 5.41 | 5.49 | 178.6 Thousand |
| 31 May, 2022 | 6.31 | 6.75 | 6.14 | 6.5 | 161.7 Thousand |
| 27 May, 2022 | 10.04 | 10.51 | 6.31 | 6.31 | 319.9 Thousand |
| 26 May, 2022 | 9.75 | 9.75 | 8.92 | 9.02 | 28.8 Thousand |
| 25 May, 2022 | 10.14 | 10.39 | 9.74 | 9.92 | 954 Thousand |
| 24 May, 2022 | 9.96 | 10.53 | 9.54 | 10.06 | 247.6 Thousand |
| 23 May, 2022 | 9.99 | 10.07 | 9.48 | 9.89 | 245.2 Thousand |
| 20 May, 2022 | 9.77 | 10.07 | 9.72 | 10.0 | 15.1 Thousand |
| 19 May, 2022 | 9.79 | 9.79 | 9.66 | 9.78 | 20.8 Thousand |
| 18 May, 2022 | 9.95 | 9.98 | 9.95 | 9.98 | 425 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM