biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.21 | 4.32 | 4.0 | 4.0 | 88.2 Thousand |
| 09 Sep, 2022 | 4.41 | 4.5 | 4.11 | 4.22 | 56.2 Thousand |
| 08 Sep, 2022 | 4.12 | 4.38 | 4.11 | 4.38 | 11.9 Thousand |
| 07 Sep, 2022 | 4.27 | 4.27 | 4.05 | 4.15 | 8600.00 |
| 06 Sep, 2022 | 4.5 | 4.5 | 4.0 | 4.2 | 64.5 Thousand |
| 02 Sep, 2022 | 4.5 | 4.5 | 4.14 | 4.4 | 43.7 Thousand |
| 01 Sep, 2022 | 4.6 | 5.38 | 4.3 | 4.41 | 290.6 Thousand |
| 31 Aug, 2022 | 4.34 | 4.5 | 4.24 | 4.4 | 142.1 Thousand |
| 30 Aug, 2022 | 4.7 | 4.7 | 4.01 | 4.4 | 26.4 Thousand |
| 29 Aug, 2022 | 4.24 | 4.95 | 3.83 | 4.45 | 68.6 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM