biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 4.0 | 4.0 | 3.6 | 3.6 | 7300.00 |
| 28 Jul, 2022 | 4.12 | 4.13 | 4.0 | 4.0 | 2900.00 |
| 27 Jul, 2022 | 4.0 | 4.15 | 4.0 | 4.15 | 5300.00 |
| 26 Jul, 2022 | 4.04 | 4.28 | 4.0 | 4.0 | 7400.00 |
| 25 Jul, 2022 | 3.73 | 4.09 | 3.73 | 4.04 | 9500.00 |
| 22 Jul, 2022 | 3.75 | 3.75 | 3.5 | 3.63 | 32.3 Thousand |
| 21 Jul, 2022 | 3.55 | 3.9 | 3.0 | 3.9 | 35.9 Thousand |
| 20 Jul, 2022 | 2.64 | 3.71 | 2.0 | 3.5 | 6600.00 |
| 19 Jul, 2022 | 4.9 | 5.0 | 3.6 | 3.81 | 206.6 Thousand |
| 18 Jul, 2022 | 4.86 | 5.1 | 4.7 | 4.98 | 212.8 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM