biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 3.0 | 3.47 | 2.75 | 3.22 | 1.48 Million |
| 04 Jan, 2023 | 3.5 | 3.5 | 3.0 | 3.14 | 162.7 Thousand |
| 03 Jan, 2023 | 3.64 | 3.91 | 3.5 | 3.61 | 27.2 Thousand |
| 30 Dec, 2022 | 3.64 | 3.75 | 3.64 | 3.73 | 6200.00 |
| 29 Dec, 2022 | 3.87 | 3.87 | 3.65 | 3.75 | 21.2 Thousand |
| 28 Dec, 2022 | 3.73 | 3.92 | 3.73 | 3.91 | 9900.00 |
| 27 Dec, 2022 | 3.91 | 4.0 | 3.87 | 3.87 | 8000.00 |
| 23 Dec, 2022 | 3.95 | 3.95 | 3.9 | 3.91 | 2000.00 |
| 22 Dec, 2022 | 4.0 | 4.05 | 3.95 | 3.95 | 2800.00 |
| 21 Dec, 2022 | 4.09 | 4.09 | 3.98 | 3.98 | 4000.00 |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM