biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 3.8 | 3.89 | 3.66 | 3.82 | 25.6 Thousand |
| 19 Jan, 2023 | 3.89 | 3.93 | 3.7 | 3.81 | 6800.00 |
| 18 Jan, 2023 | 3.9 | 3.97 | 3.9 | 3.9 | 18.4 Thousand |
| 17 Jan, 2023 | 3.94 | 3.98 | 3.75 | 3.9 | 11.8 Thousand |
| 13 Jan, 2023 | 3.85 | 4.09 | 3.84 | 3.93 | 62.6 Thousand |
| 12 Jan, 2023 | 3.81 | 3.98 | 3.8 | 3.94 | 72.6 Thousand |
| 11 Jan, 2023 | 3.79 | 4.04 | 3.75 | 3.92 | 108.7 Thousand |
| 10 Jan, 2023 | 3.4 | 3.93 | 3.4 | 3.75 | 144.8 Thousand |
| 09 Jan, 2023 | 3.21 | 3.44 | 3.2 | 3.35 | 51.9 Thousand |
| 06 Jan, 2023 | 3.22 | 3.22 | 3.09 | 3.2 | 91.6 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM