biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 4.56 | 4.75 | 4.55 | 4.75 | 61 Thousand |
| 02 Feb, 2023 | 4.3 | 4.64 | 4.3 | 4.56 | 63.8 Thousand |
| 01 Feb, 2023 | 4.18 | 4.35 | 4.14 | 4.3 | 28.1 Thousand |
| 31 Jan, 2023 | 4.1 | 4.15 | 3.97 | 4.13 | 75.8 Thousand |
| 30 Jan, 2023 | 4.2 | 4.33 | 3.8 | 4.08 | 78.7 Thousand |
| 27 Jan, 2023 | 4.0 | 4.16 | 3.83 | 4.16 | 35.3 Thousand |
| 26 Jan, 2023 | 3.88 | 4.05 | 3.79 | 3.9 | 16.4 Thousand |
| 25 Jan, 2023 | 3.85 | 3.9 | 3.82 | 3.9 | 11.8 Thousand |
| 24 Jan, 2023 | 3.78 | 3.9 | 3.78 | 3.83 | 6500.00 |
| 23 Jan, 2023 | 3.88 | 4.04 | 3.8 | 3.8 | 7100.00 |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM