biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.57 | 4.67 | 4.53 | 4.6 | 124.7 Thousand |
| 03 Mar, 2023 | 4.53 | 4.7 | 4.53 | 4.63 | 40.2 Thousand |
| 02 Mar, 2023 | 4.82 | 4.82 | 4.54 | 4.6 | 16.7 Thousand |
| 01 Mar, 2023 | 4.78 | 4.91 | 4.52 | 4.67 | 108.8 Thousand |
| 28 Feb, 2023 | 4.63 | 4.75 | 4.63 | 4.66 | 21.6 Thousand |
| 27 Feb, 2023 | 4.63 | 4.78 | 4.6 | 4.75 | 70.1 Thousand |
| 24 Feb, 2023 | 4.74 | 4.74 | 4.51 | 4.67 | 18.2 Thousand |
| 23 Feb, 2023 | 4.75 | 4.76 | 4.68 | 4.75 | 31.1 Thousand |
| 22 Feb, 2023 | 4.69 | 4.8 | 4.62 | 4.75 | 35.7 Thousand |
| 21 Feb, 2023 | 4.81 | 4.84 | 4.62 | 4.75 | 38.2 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM