biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 4.2 | 4.26 | 4.2 | 4.26 | 3500.00 |
| 05 Dec, 2022 | 4.2 | 4.26 | 4.11 | 4.24 | 20.3 Thousand |
| 02 Dec, 2022 | 4.07 | 4.19 | 4.0 | 4.18 | 43.2 Thousand |
| 01 Dec, 2022 | 4.05 | 4.12 | 4.05 | 4.08 | 3100.00 |
| 30 Nov, 2022 | 4.12 | 4.23 | 3.99 | 3.99 | 17.7 Thousand |
| 29 Nov, 2022 | 4.15 | 4.16 | 4.06 | 4.06 | 3200.00 |
| 28 Nov, 2022 | 4.13 | 4.15 | 3.96 | 4.14 | 58.3 Thousand |
| 25 Nov, 2022 | 4.09 | 4.11 | 3.99 | 4.11 | 1100.00 |
| 23 Nov, 2022 | 3.92 | 4.19 | 3.87 | 4.13 | 27.8 Thousand |
| 22 Nov, 2022 | 3.74 | 3.89 | 3.67 | 3.82 | 6100.00 |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM