biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 6.26 | 6.35 | 5.95 | 6.0 | 79.9 Thousand |
| 17 Apr, 2023 | 6.15 | 6.6 | 5.91 | 6.2 | 119.2 Thousand |
| 14 Apr, 2023 | 6.2 | 6.2 | 5.86 | 6.13 | 95.6 Thousand |
| 13 Apr, 2023 | 5.99 | 6.1 | 5.86 | 6.02 | 21.5 Thousand |
| 12 Apr, 2023 | 5.7 | 6.08 | 5.64 | 5.95 | 61.8 Thousand |
| 11 Apr, 2023 | 5.79 | 5.95 | 5.6 | 5.73 | 152.5 Thousand |
| 10 Apr, 2023 | 5.9 | 5.99 | 5.66 | 5.88 | 43.6 Thousand |
| 06 Apr, 2023 | 5.9 | 6.1 | 5.84 | 5.9 | 33.6 Thousand |
| 05 Apr, 2023 | 5.81 | 5.9 | 5.81 | 5.88 | 4200.00 |
| 04 Apr, 2023 | 5.73 | 6.09 | 5.67 | 5.79 | 63.4 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM