biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.7 | 5.9 | 5.49 | 5.68 | 108.4 Thousand |
| 15 May, 2023 | 5.82 | 5.94 | 5.5 | 5.73 | 62.7 Thousand |
| 12 May, 2023 | 5.55 | 5.91 | 5.54 | 5.91 | 65 Thousand |
| 11 May, 2023 | 5.52 | 5.87 | 5.43 | 5.51 | 246.1 Thousand |
| 10 May, 2023 | 5.2 | 5.8 | 5.19 | 5.71 | 519.5 Thousand |
| 09 May, 2023 | 6.79 | 7.12 | 6.35 | 6.4 | 69.1 Thousand |
| 08 May, 2023 | 6.33 | 6.99 | 6.27 | 6.9 | 26.4 Thousand |
| 05 May, 2023 | 5.97 | 6.41 | 5.92 | 6.41 | 17.8 Thousand |
| 04 May, 2023 | 6.1 | 6.21 | 5.92 | 5.99 | 25.8 Thousand |
| 03 May, 2023 | 6.28 | 6.35 | 6.12 | 6.12 | 13.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM