biote Corp (BTMD)
USD 3.32
(-2.64%)
USD 3.32
(-2.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.75 | 5.75 | 5.46 | 5.47 | 17.9 Thousand |
| 30 May, 2023 | 5.67 | 5.83 | 5.55 | 5.56 | 20.7 Thousand |
| 26 May, 2023 | 5.33 | 5.47 | 5.25 | 5.4 | 42.5 Thousand |
| 25 May, 2023 | 5.37 | 5.4 | 5.15 | 5.27 | 64.9 Thousand |
| 24 May, 2023 | 5.38 | 5.4 | 5.16 | 5.35 | 17.3 Thousand |
| 23 May, 2023 | 5.31 | 5.52 | 5.21 | 5.4 | 24.9 Thousand |
| 22 May, 2023 | 5.58 | 5.62 | 5.19 | 5.35 | 139.2 Thousand |
| 19 May, 2023 | 5.74 | 5.8 | 5.65 | 5.69 | 57.5 Thousand |
| 18 May, 2023 | 5.7 | 5.85 | 5.65 | 5.65 | 84 Thousand |
| 17 May, 2023 | 5.61 | 5.85 | 5.56 | 5.83 | 47.4 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM