biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 6.78 | 7.04 | 6.78 | 6.98 | 49.5 Thousand |
| 27 Jul, 2023 | 6.95 | 7.15 | 6.68 | 6.76 | 67.2 Thousand |
| 26 Jul, 2023 | 6.33 | 6.98 | 6.3 | 6.88 | 97.2 Thousand |
| 25 Jul, 2023 | 6.76 | 6.94 | 6.4 | 6.42 | 165 Thousand |
| 24 Jul, 2023 | 7.41 | 7.43 | 6.75 | 6.89 | 125.8 Thousand |
| 21 Jul, 2023 | 7.66 | 7.73 | 7.12 | 7.42 | 138.9 Thousand |
| 20 Jul, 2023 | 7.87 | 7.87 | 7.43 | 7.58 | 65.2 Thousand |
| 19 Jul, 2023 | 7.87 | 7.99 | 7.61 | 7.77 | 318.1 Thousand |
| 18 Jul, 2023 | 7.54 | 8.22 | 7.4 | 7.83 | 431.4 Thousand |
| 17 Jul, 2023 | 7.1 | 7.52 | 7.02 | 7.51 | 347.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM