biote Corp (BTMD)
USD 2.58
(3.61%)
USD 2.58
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 5.65 | 5.85 | 5.47 | 5.6 | 245.2 Thousand |
| 13 Jun, 2023 | 5.75 | 5.75 | 5.5 | 5.61 | 84.1 Thousand |
| 12 Jun, 2023 | 5.52 | 5.78 | 5.52 | 5.63 | 176.4 Thousand |
| 09 Jun, 2023 | 5.41 | 5.72 | 5.35 | 5.54 | 89.5 Thousand |
| 08 Jun, 2023 | 5.78 | 5.78 | 5.35 | 5.48 | 74.2 Thousand |
| 07 Jun, 2023 | 5.79 | 5.94 | 5.68 | 5.68 | 63.5 Thousand |
| 06 Jun, 2023 | 5.56 | 5.98 | 5.56 | 5.84 | 63.7 Thousand |
| 05 Jun, 2023 | 5.51 | 5.95 | 5.51 | 5.64 | 142.3 Thousand |
| 02 Jun, 2023 | 5.48 | 5.79 | 5.48 | 5.69 | 51.5 Thousand |
| 01 Jun, 2023 | 5.48 | 5.53 | 5.15 | 5.39 | 24.9 Thousand |
BTMWW
BTOC
BTOG
BTCY
BTDR
BTM