Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.55 10.56 10.55 10.56 200.00
19 Jan, 2023 10.55 10.55 10.55 10.55 -
18 Jan, 2023 10.55 10.55 10.55 10.55 200.00
17 Jan, 2023 10.56 10.56 10.54 10.55 1300.00
13 Jan, 2023 10.55 10.55 10.55 10.55 -
12 Jan, 2023 10.55 10.55 10.55 10.55 -
11 Jan, 2023 10.55 10.55 10.55 10.55 -
10 Jan, 2023 10.55 10.55 10.55 10.55 100.00
09 Jan, 2023 10.47 10.55 10.47 10.55 800.00
06 Jan, 2023 10.49 10.49 10.49 10.49 -