Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.65 10.65 10.65 10.65 100.00
16 Feb, 2023 10.65 10.65 10.65 10.65 -
15 Feb, 2023 10.65 10.65 10.65 10.65 -
14 Feb, 2023 10.59 10.65 10.59 10.65 400.00
13 Feb, 2023 10.7 10.7 10.7 10.7 -
10 Feb, 2023 10.7 10.7 10.7 10.7 -
09 Feb, 2023 10.7 10.7 10.7 10.7 -
08 Feb, 2023 10.59 10.7 10.59 10.7 6800.00
07 Feb, 2023 10.55 10.57 10.55 10.55 1400.00
06 Feb, 2023 10.55 10.55 10.55 10.55 -