Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 10.71 10.71 10.7 10.7 6000.00
17 Mar, 2023 10.72 10.72 10.72 10.72 -
16 Mar, 2023 10.72 10.72 10.72 10.72 1000.00
15 Mar, 2023 10.72 10.72 10.72 10.72 -
14 Mar, 2023 10.72 10.72 10.72 10.72 -
13 Mar, 2023 10.72 10.72 10.72 10.72 -
10 Mar, 2023 10.72 10.72 10.72 10.72 100.00
09 Mar, 2023 10.7 10.7 10.7 10.7 100.00
08 Mar, 2023 10.7 10.7 10.7 10.7 1500.00
07 Mar, 2023 10.6 10.6 10.6 10.6 200.00