Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.55 10.55 10.55 10.55 -
02 Feb, 2023 10.55 10.55 10.55 10.55 100.00
01 Feb, 2023 10.53 10.57 10.53 10.57 300.00
31 Jan, 2023 10.53 10.53 10.53 10.53 -
30 Jan, 2023 10.53 10.53 10.53 10.53 100.00
27 Jan, 2023 10.53 10.53 10.53 10.53 -
26 Jan, 2023 10.53 10.53 10.53 10.53 -
25 Jan, 2023 10.53 10.53 10.53 10.53 -
24 Jan, 2023 10.53 10.53 10.53 10.53 1300.00
23 Jan, 2023 10.56 10.56 10.56 10.56 -