Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.4 10.4 10.4 10.4 105 Thousand
19 Dec, 2022 10.4 10.4 10.4 10.4 -
16 Dec, 2022 10.4 10.4 10.4 10.4 -
15 Dec, 2022 10.4 10.4 10.4 10.4 600.00
14 Dec, 2022 10.4 10.4 10.4 10.4 -
13 Dec, 2022 10.4 10.4 10.4 10.4 -
12 Dec, 2022 10.4 10.4 10.4 10.4 -
09 Dec, 2022 10.4 10.4 10.4 10.4 -
08 Dec, 2022 10.4 10.4 10.4 10.4 -
07 Dec, 2022 10.47 10.47 10.4 10.4 900.00