Bitdeer Technologies Group Class A Ordinary Shares (BTDR)

USD 12.61

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.42 10.42 10.37 10.41 194.3 Thousand
05 Dec, 2022 10.39 10.82 10.38 10.4 3000.00
02 Dec, 2022 10.41 10.45 10.41 10.44 54.2 Thousand
01 Dec, 2022 10.37 10.46 10.37 10.37 1200.00
30 Nov, 2022 10.34 10.34 10.34 10.34 100.00
29 Nov, 2022 10.39 10.39 10.39 10.39 -
28 Nov, 2022 10.39 10.39 10.39 10.39 2000.00
25 Nov, 2022 10.43 10.43 10.43 10.43 -
23 Nov, 2022 10.43 10.43 10.43 10.43 200.00
22 Nov, 2022 10.33 10.35 10.33 10.35 2600.00