Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 5.44 | 5.54 | 5.25 | 5.38 | 524.49 Thousand |
| 13 May, 2024 | 5.52 | 5.7 | 5.43 | 5.45 | 511.02 Thousand |
| 10 May, 2024 | 5.78 | 5.96 | 5.45 | 5.5 | 477.94 Thousand |
| 09 May, 2024 | 5.57 | 5.84 | 5.56 | 5.79 | 316.65 Thousand |
| 08 May, 2024 | 5.68 | 5.71 | 5.44 | 5.65 | 469.47 Thousand |
| 07 May, 2024 | 5.8 | 5.89 | 5.68 | 5.75 | 521.06 Thousand |
| 06 May, 2024 | 5.89 | 6.11 | 5.81 | 5.84 | 624.65 Thousand |
| 03 May, 2024 | 5.78 | 5.88 | 5.53 | 5.74 | 497.72 Thousand |
| 02 May, 2024 | 5.6 | 5.79 | 5.44 | 5.64 | 611.01 Thousand |
| 01 May, 2024 | 5.47 | 5.82 | 5.35 | 5.5 | 617.87 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY