Bitdeer Technologies Group (BTDR)
USD 10.97
(7.76%)
USD 10.97
(7.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 7.54 | 8.14 | 7.3 | 7.79 | 1.91 Million |
| 15 Dec, 2023 | 6.6 | 8.0 | 6.24 | 7.9 | 2.3 Million |
| 14 Dec, 2023 | 6.49 | 6.7 | 6.15 | 6.59 | 1.08 Million |
| 13 Dec, 2023 | 6.0 | 6.49 | 5.7 | 6.49 | 651.37 Thousand |
| 12 Dec, 2023 | 5.76 | 5.95 | 5.61 | 5.95 | 634.03 Thousand |
| 11 Dec, 2023 | 5.9 | 5.95 | 5.44 | 5.55 | 1.81 Million |
| 08 Dec, 2023 | 5.97 | 6.45 | 5.63 | 6.23 | 1.25 Million |
| 07 Dec, 2023 | 5.42 | 5.8 | 5.21 | 5.77 | 1.09 Million |
| 06 Dec, 2023 | 5.7 | 5.89 | 5.42 | 5.7 | 1.27 Million |
| 05 Dec, 2023 | 5.3 | 5.68 | 5.21 | 5.58 | 871.82 Thousand |
048530
RBRXF
BAS
241590
ALNXT
HEBA-B