Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.5 | 5.58 | 5.23 | 5.42 | 897.05 Thousand |
| 15 Apr, 2024 | 6.27 | 6.33 | 5.6 | 5.65 | 1.17 Million |
| 12 Apr, 2024 | 6.59 | 6.6 | 5.9 | 6.04 | 1.43 Million |
| 11 Apr, 2024 | 6.68 | 6.73 | 6.46 | 6.57 | 676.77 Thousand |
| 10 Apr, 2024 | 6.68 | 6.85 | 6.58 | 6.67 | 699.06 Thousand |
| 09 Apr, 2024 | 7.22 | 7.25 | 6.72 | 6.81 | 782.88 Thousand |
| 08 Apr, 2024 | 7.1 | 7.38 | 7.01 | 7.1 | 1 Million |
| 05 Apr, 2024 | 6.98 | 7.22 | 6.9 | 7.05 | 423.8 Thousand |
| 04 Apr, 2024 | 7.0 | 7.55 | 6.95 | 7.04 | 972.16 Thousand |
| 03 Apr, 2024 | 6.97 | 7.27 | 6.88 | 6.94 | 868.43 Thousand |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY