Bitdeer Technologies Group Class A Ordinary Shares (BTDR)
USD 12.61
(-0.63%)
USD 12.61
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 6.67 | 7.1 | 6.5 | 7.0 | 1 Million |
| 01 Apr, 2024 | 6.95 | 7.08 | 6.65 | 6.96 | 1.05 Million |
| 28 Mar, 2024 | 6.96 | 7.34 | 6.83 | 7.02 | 1.73 Million |
| 27 Mar, 2024 | 7.0 | 7.13 | 6.82 | 6.92 | 755.28 Thousand |
| 26 Mar, 2024 | 7.21 | 7.27 | 6.78 | 6.93 | 1.52 Million |
| 25 Mar, 2024 | 7.25 | 7.38 | 6.9 | 7.21 | 1.94 Million |
| 22 Mar, 2024 | 7.5 | 7.63 | 6.98 | 7.16 | 1.67 Million |
| 21 Mar, 2024 | 7.94 | 8.15 | 7.68 | 7.95 | 2.21 Million |
| 20 Mar, 2024 | 7.3 | 8.34 | 7.01 | 8.34 | 3.39 Million |
| 19 Mar, 2024 | 6.9 | 7.45 | 6.5 | 7.43 | 2.11 Million |
BTM
BTMD
BTMWW
BTCS
BTCT
BTCY